Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4945.0 | 4963.0 | 4936.0 | 4939.0 | 3.57 Million |
| 12 Sep, 2024 | 4999.0 | 5002.0 | 4923.0 | 4926.0 | 3.32 Million |
| 11 Sep, 2024 | 5012.0 | 5012.0 | 4960.0 | 4968.0 | 2.42 Million |
| 10 Sep, 2024 | 5016.0 | 5032.0 | 5000.0 | 5000.0 | 5.26 Million |
| 09 Sep, 2024 | 4992.0 | 5034.0 | 4977.0 | 5034.0 | 2.01 Million |
| 06 Sep, 2024 | 4949.0 | 4987.0 | 4938.0 | 4985.0 | 3.28 Million |
| 05 Sep, 2024 | 4956.0 | 4999.0 | 4945.0 | 4984.0 | 2.7 Million |
| 04 Sep, 2024 | 4941.0 | 4962.0 | 4933.0 | 4962.0 | 3.75 Million |
| 03 Sep, 2024 | 4935.0 | 4958.0 | 4910.19 | 4958.0 | 4.64 Million |
| 02 Sep, 2024 | 4914.0 | 4934.0 | 4899.0 | 4916.0 | 4.01 Million |
UMR
UOG
UPL
UJO
UKW
ULTP