Unilever PLC (ULVR.L)

GBp 4766.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3949.0 3973.0 3931.5 3962.0 4.96 Million
26 Mar, 2024 3934.5 3976.5 3926.5 3966.0 2.37 Million
25 Mar, 2024 3963.5 3980.0 3955.0 3957.5 2.19 Million
22 Mar, 2024 3931.0 3993.0 3923.0 3976.5 7.78 Million
21 Mar, 2024 3876.0 3920.5 3863.0 3907.0 3.54 Million
20 Mar, 2024 3916.0 3916.0 3864.5 3872.0 2.97 Million
19 Mar, 2024 3979.5 4039.0 3920.0 3929.0 4.6 Million
18 Mar, 2024 3849.5 3855.5 3808.75 3811.5 8.39 Million
15 Mar, 2024 3876.5 3886.5 3844.0 3851.0 8.18 Million
14 Mar, 2024 3899.5 3910.5 3869.5 3885.0 5.14 Million