Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3884.0 | 3906.5 | 3878.0 | 3905.0 | 2.49 Million |
| 12 Mar, 2024 | 3879.5 | 3896.0 | 3874.5 | 3885.5 | 2.58 Million |
| 11 Mar, 2024 | 3828.5 | 3858.0 | 3828.5 | 3853.0 | 3.2 Million |
| 08 Mar, 2024 | 3835.0 | 3839.0 | 3812.5 | 3835.5 | 2.4 Million |
| 07 Mar, 2024 | 3847.5 | 3857.0 | 3830.0 | 3835.0 | 2.49 Million |
| 06 Mar, 2024 | 3865.0 | 3872.5 | 3828.5 | 3857.0 | 4.16 Million |
| 05 Mar, 2024 | 3870.5 | 3878.0 | 3857.0 | 3870.5 | 2.03 Million |
| 04 Mar, 2024 | 3879.0 | 3882.5 | 3858.0 | 3863.0 | 2.08 Million |
| 01 Mar, 2024 | 3883.0 | 3901.0 | 3863.0 | 3868.0 | 1.95 Million |
| 29 Feb, 2024 | 3878.5 | 3894.66 | 3865.73 | 3866.5 | 5.51 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870