Unilever PLC (ULVR)

GBX 4662.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 4319.0 4351.0 4284.0 4285.0 2.89 Million
17 May, 2024 4291.0 4325.0 4247.0 4316.0 5.29 Million
16 May, 2024 4264.0 4305.0 4232.0 4280.0 2.66 Million
15 May, 2024 4293.0 4319.0 4264.0 4300.0 2.73 Million
14 May, 2024 4310.0 4340.0 4280.0 4289.0 6.91 Million
13 May, 2024 4282.0 4334.0 4257.0 4314.0 3.57 Million
10 May, 2024 4264.0 4294.0 4236.0 4288.0 3.13 Million
09 May, 2024 4231.0 4266.0 4202.0 4266.0 4.51 Million
08 May, 2024 4225.0 4260.0 4218.0 4229.0 2.95 Million
07 May, 2024 4174.0 4222.0 4174.0 4212.0 4.16 Million