Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4002.5 | 4013.5 | 3975.0 | 3992.5 | 2.39 Million |
| 12 Feb, 2024 | 4006.5 | 4012.0 | 3976.5 | 3993.0 | 4.01 Million |
| 09 Feb, 2024 | 4008.0 | 4027.0 | 3984.0 | 4005.5 | 3.34 Million |
| 08 Feb, 2024 | 4004.5 | 4065.0 | 3996.0 | 4024.5 | 3.73 Million |
| 07 Feb, 2024 | 3946.5 | 3958.0 | 3896.5 | 3901.5 | 4.45 Million |
| 06 Feb, 2024 | 3929.0 | 3971.5 | 3921.5 | 3959.0 | 4.73 Million |
| 05 Feb, 2024 | 3875.5 | 3929.5 | 3873.5 | 3918.0 | 4.97 Million |
| 02 Feb, 2024 | 3891.0 | 3899.99 | 3855.5 | 3865.0 | 4.51 Million |
| 01 Feb, 2024 | 3872.5 | 3882.0 | 3827.5 | 3855.5 | 2 Million |
| 31 Jan, 2024 | 3863.0 | 3893.5 | 3847.0 | 3847.0 | 3.46 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870