Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4779.0 | 4804.0 | 4760.0 | 4782.0 | 3.03 Million |
| 31 Jul, 2024 | 4761.0 | 4790.23 | 4755.0 | 4776.0 | 3.97 Million |
| 30 Jul, 2024 | 4728.0 | 4755.0 | 4708.0 | 4734.0 | 3.3 Million |
| 29 Jul, 2024 | 4741.0 | 4780.0 | 4726.0 | 4735.0 | 3.08 Million |
| 26 Jul, 2024 | 4649.0 | 4741.0 | 4627.0 | 4741.0 | 7.72 Million |
| 25 Jul, 2024 | 4600.0 | 4710.0 | 4573.94 | 4671.0 | 7.88 Million |
| 24 Jul, 2024 | 4411.0 | 4428.0 | 4366.0 | 4397.0 | 4.53 Million |
| 23 Jul, 2024 | 4486.0 | 4502.0 | 4441.0 | 4445.0 | 4.12 Million |
| 22 Jul, 2024 | 4508.0 | 4535.0 | 4486.0 | 4486.0 | 2.98 Million |
| 19 Jul, 2024 | 4494.0 | 4528.0 | 4434.0 | 4495.0 | 3.14 Million |
UMR
UOG
UPL
UJO
UKW
ULTP