Unilever PLC (ULVR)
GBX 4662.0
(-100.0%)
GBX 4662.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3916.0 | 3916.0 | 3864.5 | 3872.0 | 4.32 Million |
| 19 Mar, 2024 | 3979.5 | 4039.0 | 3920.0 | 3929.0 | 8.33 Million |
| 18 Mar, 2024 | 3849.5 | 3855.5 | 3808.75 | 3811.5 | 10.01 Million |
| 15 Mar, 2024 | 3876.5 | 3886.5 | 3844.0 | 3851.0 | 10.81 Million |
| 14 Mar, 2024 | 3899.5 | 3910.5 | 3869.5 | 3885.0 | 6.49 Million |
| 13 Mar, 2024 | 3884.0 | 3906.5 | 3878.0 | 3905.0 | 4.57 Million |
| 12 Mar, 2024 | 3879.5 | 3896.0 | 3874.5 | 3885.5 | 4.48 Million |
| 11 Mar, 2024 | 3828.5 | 3858.0 | 3828.5 | 3853.0 | 4.01 Million |
| 08 Mar, 2024 | 3835.0 | 3839.0 | 3812.5 | 3835.5 | 2.74 Million |
| 07 Mar, 2024 | 3847.5 | 3857.0 | 3830.0 | 3835.0 | 3.84 Million |
UMR
UOG
UPL
UJO
UKW
ULTP