Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4327.0 | 4351.0 | 4277.0 | 4336.0 | 2.77 Million |
| 03 Jul, 2024 | 4343.0 | 4363.0 | 4277.0 | 4302.0 | 5.67 Million |
| 02 Jul, 2024 | 4307.0 | 4372.0 | 4267.0 | 4308.0 | 4.74 Million |
| 01 Jul, 2024 | 4362.0 | 4394.0 | 4318.0 | 4345.0 | 3.82 Million |
| 28 Jun, 2024 | 4389.0 | 4420.0 | 4330.8 | 4345.0 | 4.6 Million |
| 27 Jun, 2024 | 4416.0 | 4446.0 | 4377.0 | 4377.0 | 2.82 Million |
| 26 Jun, 2024 | 4432.0 | 4441.0 | 4397.0 | 4420.0 | 4.1 Million |
| 25 Jun, 2024 | 4437.0 | 4464.0 | 4410.0 | 4428.0 | 2.69 Million |
| 24 Jun, 2024 | 4425.0 | 4460.0 | 4400.0 | 4437.0 | 4.47 Million |
| 21 Jun, 2024 | 4432.0 | 4460.0 | 4399.0 | 4434.0 | 8.93 Million |
UMR
UOG
UPL
UJO
UKW
ULTP