Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3817.0 | 3829.0 | 3800.0 | 3814.0 | 2.16 Million |
| 15 Jan, 2024 | 3846.5 | 3855.64 | 3804.5 | 3817.0 | 1.28 Million |
| 12 Jan, 2024 | 3825.5 | 3863.0 | 3817.0 | 3845.5 | 1.91 Million |
| 11 Jan, 2024 | 3831.5 | 3833.0 | 3794.0 | 3795.5 | 1.9 Million |
| 10 Jan, 2024 | 3863.0 | 3867.0 | 3829.5 | 3832.0 | 2.48 Million |
| 09 Jan, 2024 | 3832.0 | 3864.5 | 3824.0 | 3860.0 | 2.09 Million |
| 08 Jan, 2024 | 3828.0 | 3835.5 | 3807.0 | 3832.0 | 5.43 Million |
| 05 Jan, 2024 | 3836.5 | 3845.0 | 3816.0 | 3829.0 | 1.64 Million |
| 04 Jan, 2024 | 3831.5 | 3843.5 | 3818.0 | 3842.5 | 8.32 Million |
| 03 Jan, 2024 | 3848.0 | 3928.0 | 3848.0 | 3853.0 | 5.13 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870