Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3763.5 | 3817.5 | 3763.5 | 3798.5 | 2.51 Million |
| 12 Dec, 2023 | 3747.0 | 3795.0 | 3723.0 | 3786.5 | 4.79 Million |
| 11 Dec, 2023 | 3766.0 | 3781.0 | 3734.0 | 3779.5 | 2.38 Million |
| 08 Dec, 2023 | 3833.5 | 3833.5 | 3784.5 | 3786.5 | 2.59 Million |
| 07 Dec, 2023 | 3809.5 | 3816.5 | 3793.0 | 3808.0 | 2.82 Million |
| 06 Dec, 2023 | 3822.5 | 3822.5 | 3771.0 | 3803.0 | 5.45 Million |
| 05 Dec, 2023 | 3839.0 | 3839.0 | 3786.0 | 3802.0 | 1.63 Million |
| 04 Dec, 2023 | 3769.5 | 3825.28 | 3746.5 | 3817.0 | 2.17 Million |
| 01 Dec, 2023 | 3808.5 | 3808.5 | 3743.5 | 3780.5 | 2.05 Million |
| 30 Nov, 2023 | 3774.5 | 3774.5 | 3716.5 | 3769.5 | 10.48 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870