Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4371.0 | 4407.0 | 4345.0 | 4389.0 | 5.13 Million |
| 05 Jun, 2024 | 4397.0 | 4415.0 | 4341.0 | 4380.0 | 3.51 Million |
| 04 Jun, 2024 | 4345.0 | 4389.0 | 4316.0 | 4367.0 | 5.37 Million |
| 03 Jun, 2024 | 4307.0 | 4331.0 | 4297.0 | 4307.0 | 4.42 Million |
| 31 May, 2024 | 4253.0 | 4285.0 | 4228.0 | 4279.0 | 8.91 Million |
| 30 May, 2024 | 4220.0 | 4272.0 | 4195.0 | 4259.0 | 5.36 Million |
| 29 May, 2024 | 4235.0 | 4245.0 | 4209.0 | 4224.0 | 5.68 Million |
| 28 May, 2024 | 4278.0 | 4322.0 | 4241.0 | 4256.0 | 2.71 Million |
| 24 May, 2024 | 4272.0 | 4338.0 | 4243.0 | 4296.0 | 4.19 Million |
| 23 May, 2024 | 4333.0 | 4357.0 | 4249.0 | 4312.0 | 6.59 Million |
UMR
UOG
UPL
UJO
UKW
ULTP