Unilever PLC (ULVR)

GBX 4610.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4000.0 4008.0 3979.0 3996.0 4.87 Million
23 Feb, 2024 4004.0 4020.0 3985.5 4002.0 5.81 Million
22 Feb, 2024 4015.0 4027.45 3982.5 4000.0 13.54 Million
21 Feb, 2024 4066.0 4079.0 4038.76 4054.5 2.34 Million
20 Feb, 2024 4054.5 4066.5 4034.5 4053.0 2.6 Million
19 Feb, 2024 4020.0 4058.5 4015.5 4046.0 6.08 Million
16 Feb, 2024 3985.0 4040.5 3984.0 4029.5 5.52 Million
15 Feb, 2024 3986.5 3999.5 3958.89 3981.0 3.69 Million
14 Feb, 2024 4002.5 4026.18 3983.0 3986.0 2.42 Million
13 Feb, 2024 4002.5 4013.5 3975.0 3992.5 6.73 Million