Unilever PLC (ULVR.L)

GBp 4819.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3986.0 4021.5 3976.5 3990.0 5.61 Million
19 Oct, 2023 4032.0 4032.0 3945.0 3988.5 3.14 Million
18 Oct, 2023 3981.5 4005.0 3956.5 3987.5 3.3 Million
17 Oct, 2023 3944.5 3998.5 3937.5 3975.5 7.13 Million
16 Oct, 2023 3937.5 3941.5 3901.5 3938.0 4.77 Million
13 Oct, 2023 3955.5 3957.0 3897.0 3926.5 2.56 Million
12 Oct, 2023 3931.5 3974.5 3914.0 3924.0 4.08 Million
11 Oct, 2023 3910.0 3960.5 3900.5 3930.5 2.94 Million
10 Oct, 2023 3930.0 3975.5 3885.0 3953.5 3.24 Million
09 Oct, 2023 3929.5 3954.5 3906.5 3909.5 4.37 Million