Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4225.0 | 4260.0 | 4218.0 | 4229.0 | 2.95 Million |
| 07 May, 2024 | 4174.0 | 4222.0 | 4174.0 | 4212.0 | 4.16 Million |
| 03 May, 2024 | 4164.0 | 4188.0 | 4140.0 | 4188.0 | 2.33 Million |
| 02 May, 2024 | 4148.0 | 4182.0 | 4119.0 | 4180.0 | 3.97 Million |
| 01 May, 2024 | 4140.0 | 4140.0 | 4133.0 | 4140.0 | 3.16 Million |
| 30 Apr, 2024 | 4111.0 | 4152.0 | 4105.0 | 4140.0 | 247.14 Thousand |
| 29 Apr, 2024 | 4119.0 | 4146.0 | 4105.0 | 4105.0 | 3.4 Million |
| 26 Apr, 2024 | 4100.0 | 4146.0 | 4097.0 | 4133.0 | 4.88 Million |
| 25 Apr, 2024 | 4047.0 | 4097.5 | 4001.0 | 4082.0 | 12.06 Million |
| 24 Apr, 2024 | 3866.0 | 3887.0 | 3850.0 | 3863.0 | 5.09 Million |
UMR
UOG
UPL
UJO
UKW
ULTP