Unilever PLC (ULVR.L)

GBp 4806.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4096.5 4103.5 4062.5 4078.5 1.85 Million
18 Sep, 2023 4093.0 4127.0 4072.5 4103.0 1.91 Million
15 Sep, 2023 4085.5 4127.0 4078.0 4103.5 7.83 Million
14 Sep, 2023 4039.0 4072.5 4014.0 4063.5 2.34 Million