Unilever PLC (ULVR.L)

GBp 4766.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3939.0 3957.0 3889.0 3892.5 2.14 Million
14 Nov, 2023 3943.5 3970.0 3901.25 3913.5 2.14 Million
13 Nov, 2023 3954.5 3977.0 3924.0 3948.0 4.44 Million
10 Nov, 2023 3976.5 4000.0 3927.5 3949.0 2.71 Million
09 Nov, 2023 3932.0 3994.5 3904.5 3984.5 3.42 Million
08 Nov, 2023 3897.5 3926.5 3871.0 3904.0 6.26 Million
07 Nov, 2023 3873.0 3895.5 3836.0 3890.0 2.14 Million
06 Nov, 2023 3854.5 3876.5 3845.5 3854.5 2.49 Million
03 Nov, 2023 3906.0 3930.0 3848.0 3854.5 1.83 Million
02 Nov, 2023 3894.0 3914.0 3877.0 3901.5 2.38 Million