Unilever PLC (ULVR)

GBX 4623.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3762.0 3823.5 3759.0 3823.5 5.05 Million
25 Jan, 2024 3710.0 3731.5 3695.0 3728.0 3.37 Million
24 Jan, 2024 3727.5 3750.0 3703.5 3724.0 5.37 Million
23 Jan, 2024 3694.5 3752.06 3684.5 3735.0 10.84 Million
22 Jan, 2024 3723.0 3723.0 3680.5 3694.0 5.31 Million
19 Jan, 2024 3727.5 3750.0 3682.5 3711.0 6.79 Million
18 Jan, 2024 3747.0 3754.0 3708.2 3708.5 10.56 Million
17 Jan, 2024 3790.0 3795.47 3741.75 3761.0 3.39 Million
16 Jan, 2024 3817.0 3829.0 3800.0 3814.0 3.24 Million
15 Jan, 2024 3829.0 3855.64 3804.5 3817.0 2.85 Million