Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3908.0 3913.0 3845.0 3861.0 4.71 Million
22 Apr, 2024 3854.0 3888.0 3839.0 3885.0 3.43 Million
19 Apr, 2024 3763.0 3828.0 3759.0 3811.0 6.64 Million
18 Apr, 2024 3754.0 3796.0 3747.0 3770.0 6.72 Million
17 Apr, 2024 3741.0 3776.0 3730.0 3738.0 9.41 Million
16 Apr, 2024 3755.0 3777.0 3737.0 3744.0 4.91 Million
15 Apr, 2024 3786.0 3793.0 3758.0 3770.0 4.99 Million
12 Apr, 2024 3816.0 3827.0 3791.0 3795.0 4.86 Million
11 Apr, 2024 3809.0 3832.0 3795.0 3813.0 4.73 Million
10 Apr, 2024 3830.0 3837.0 3808.5 3817.0 11.46 Million