Unilever PLC (ULVR)
GBX 4623.0
(0.0%)
GBX 4623.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3825.5 | 3863.0 | 3817.0 | 3845.5 | 5.52 Million |
| 11 Jan, 2024 | 3831.5 | 3833.0 | 3794.0 | 3795.5 | 3.7 Million |
| 10 Jan, 2024 | 3863.0 | 3867.0 | 3829.5 | 3832.0 | 4.34 Million |
| 09 Jan, 2024 | 3832.0 | 3864.5 | 3824.0 | 3860.0 | 3.08 Million |
| 08 Jan, 2024 | 3828.0 | 3835.5 | 3807.0 | 3832.0 | 11.41 Million |
| 05 Jan, 2024 | 3836.5 | 3845.0 | 3816.0 | 3829.0 | 4.49 Million |
| 04 Jan, 2024 | 3831.5 | 3843.5 | 3818.0 | 3842.5 | 10.42 Million |
| 03 Jan, 2024 | 3848.0 | 3928.0 | 3848.0 | 3853.0 | 7.01 Million |
| 02 Jan, 2024 | 3805.5 | 3831.5 | 3796.5 | 3824.5 | 4.73 Million |
| 29 Dec, 2023 | 3813.5 | 3822.5 | 3780.0 | 3800.0 | 1.02 Million |
UMR
UOG
UPL
UJO
UKW
ULTP