Unilever PLC (ULVR.L)

GBp 4766.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4029.0 4061.5 4021.5 4030.5 2.3 Million
04 Oct, 2023 4038.0 4058.5 4004.77 4012.5 7.16 Million
03 Oct, 2023 4042.0 4074.5 4040.5 4053.5 3.13 Million
02 Oct, 2023 4042.0 4093.0 4016.0 4024.5 6.27 Million
29 Sep, 2023 4049.5 4091.0 4044.0 4062.0 3.74 Million
28 Sep, 2023 4031.0 4041.0 3982.5 4034.5 2.91 Million
27 Sep, 2023 4073.5 4085.33 4026.5 4032.0 2.33 Million
26 Sep, 2023 4080.5 4110.0 4061.5 4064.0 1.99 Million
25 Sep, 2023 4114.5 4130.0 4073.0 4081.0 9.61 Million
22 Sep, 2023 4120.0 4149.5 4100.0 4116.0 3.59 Million