Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3931.0 3993.0 3923.0 3976.5 11.42 Million
21 Mar, 2024 3876.0 3920.5 3863.0 3907.0 5.82 Million
20 Mar, 2024 3916.0 3916.0 3864.5 3872.0 4.32 Million
19 Mar, 2024 3979.5 4039.0 3920.0 3929.0 8.33 Million
18 Mar, 2024 3849.5 3855.5 3808.75 3811.5 10.01 Million
15 Mar, 2024 3876.5 3886.5 3844.0 3851.0 10.81 Million
14 Mar, 2024 3899.5 3910.5 3869.5 3885.0 6.49 Million
13 Mar, 2024 3884.0 3906.5 3878.0 3905.0 4.57 Million
12 Mar, 2024 3879.5 3896.0 3874.5 3885.5 4.48 Million
11 Mar, 2024 3828.5 3858.0 3828.5 3853.0 4.01 Million