Unilever PLC (ULVR)

GBX 4652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3746.5 3774.5 3716.5 3769.5 14.43 Million
29 Nov, 2023 3783.0 3808.0 3745.5 3753.5 2.59 Million
28 Nov, 2023 3786.5 3822.0 3751.0 3786.0 5.14 Million
27 Nov, 2023 3803.0 3824.0 3778.5 3801.5 2.29 Million
24 Nov, 2023 3785.5 3817.5 3769.5 3800.0 2.57 Million
23 Nov, 2023 3827.5 3829.0 3781.5 3787.0 6.06 Million
22 Nov, 2023 3812.0 3832.0 3775.0 3822.0 7.93 Million
21 Nov, 2023 3763.5 3804.5 3738.0 3804.5 5.86 Million
20 Nov, 2023 3800.0 3822.5 3775.0 3776.0 3.76 Million
17 Nov, 2023 3835.5 3846.08 3805.0 3816.0 4.2 Million