Unilever PLC (ULVR)

GBX 4762.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3873.0 3895.5 3836.0 3890.0 3.06 Million
06 Nov, 2023 3854.5 3876.5 3845.5 3854.5 3.85 Million
03 Nov, 2023 3906.0 3930.0 3848.0 3854.5 2.46 Million
02 Nov, 2023 3894.0 3914.0 3877.0 3901.5 3.42 Million
01 Nov, 2023 3904.5 3929.5 3842.5 3886.5 2.88 Million
31 Oct, 2023 3868.5 3911.0 3867.0 3889.0 5.36 Million
30 Oct, 2023 3830.0 3878.5 3798.5 3862.5 4.83 Million
27 Oct, 2023 3873.5 3932.5 3820.5 3821.0 4.57 Million
26 Oct, 2023 3895.5 4038.5 3873.5 3900.0 5.82 Million
25 Oct, 2023 3985.0 4023.5 3960.0 4013.5 2.95 Million