Unilever PLC (ULVR)

GBX 4762.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3978.5 4012.5 3949.5 3985.0 4.53 Million
23 Oct, 2023 3977.5 4000.5 3956.0 3988.0 5.29 Million
20 Oct, 2023 3986.0 4021.5 3976.5 3990.0 6.54 Million
19 Oct, 2023 3970.5 4032.0 3945.0 3988.5 4.04 Million
18 Oct, 2023 3985.5 4005.0 3956.5 3987.5 4.76 Million
17 Oct, 2023 3944.5 3998.5 3937.5 3975.5 8.31 Million
16 Oct, 2023 3937.5 3941.5 3901.5 3938.0 5.38 Million
13 Oct, 2023 3919.5 3957.0 3897.0 3926.5 3.67 Million
12 Oct, 2023 3931.5 3974.5 3914.0 3924.0 4.85 Million
11 Oct, 2023 3910.0 3960.5 3900.5 3930.5 3.58 Million