Unilever PLC (ULVR)

GBX 4762.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3930.0 3975.5 3885.0 3953.5 4.75 Million
09 Oct, 2023 3929.5 3954.5 3906.5 3909.5 5.17 Million
06 Oct, 2023 4031.0 4036.0 3886.0 3925.5 14.59 Million
05 Oct, 2023 4029.0 4061.5 4021.5 4030.5 3.08 Million
04 Oct, 2023 4038.0 4058.5 4004.77 4012.5 8.06 Million
03 Oct, 2023 4042.0 4074.5 4040.5 4053.5 4.01 Million
02 Oct, 2023 4068.5 4093.0 4016.0 4024.5 9.85 Million
29 Sep, 2023 4049.5 4091.0 4044.0 4062.0 4.8 Million
28 Sep, 2023 4031.0 4041.0 3982.5 4034.5 4.29 Million
27 Sep, 2023 4073.5 4085.33 4026.5 4032.0 4.69 Million