Unilever PLC (ULVR)

GBX 4769.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 4039.0 4072.5 4014.0 4063.5 2.92 Million
13 Sep, 2023 4033.0 4042.5 4009.5 4033.0 3.12 Million
12 Sep, 2023 4056.5 4078.0 4036.0 4036.0 2.4 Million
11 Sep, 2023 4049.0 4063.0 4022.0 4048.5 2.75 Million
08 Sep, 2023 4036.0 4047.0 4004.0 4042.5 7.1 Million
07 Sep, 2023 3982.0 4031.5 3960.71 4019.5 2.48 Million
06 Sep, 2023 3983.5 3990.5 3929.0 3981.5 2.14 Million
05 Sep, 2023 4011.5 4029.0 3986.0 3994.5 2.55 Million
04 Sep, 2023 4035.5 4055.5 4021.5 4026.0 990.04 Thousand
01 Sep, 2023 4030.0 4043.61 4011.5 4029.0 2.06 Million