Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3747.0 | 3795.0 | 3723.0 | 3786.5 | 6.36 Million |
| 11 Dec, 2023 | 3766.0 | 3781.0 | 3734.0 | 3779.5 | 3.52 Million |
| 08 Dec, 2023 | 3810.5 | 3833.5 | 3784.5 | 3786.5 | 3.3 Million |
| 07 Dec, 2023 | 3809.5 | 3816.5 | 3793.0 | 3808.0 | 5.49 Million |
| 06 Dec, 2023 | 3792.5 | 3822.5 | 3771.0 | 3803.0 | 7.37 Million |
| 05 Dec, 2023 | 3810.0 | 3839.0 | 3786.0 | 3802.0 | 2.7 Million |
| 04 Dec, 2023 | 3769.5 | 3825.28 | 3746.5 | 3817.0 | 2.6 Million |
| 01 Dec, 2023 | 3775.5 | 3808.5 | 3743.5 | 3780.5 | 2.5 Million |
| 30 Nov, 2023 | 3746.5 | 3774.5 | 3716.5 | 3769.5 | 14.43 Million |
| 29 Nov, 2023 | 3783.0 | 3808.0 | 3745.5 | 3753.5 | 2.59 Million |
UMR
UOG
UPL
UJO
UKW
ULTP