Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3786.5 3822.0 3751.0 3786.0 5.14 Million
27 Nov, 2023 3803.0 3824.0 3778.5 3801.5 2.29 Million
24 Nov, 2023 3785.5 3817.5 3769.5 3800.0 2.57 Million
23 Nov, 2023 3827.5 3829.0 3781.5 3787.0 6.06 Million
22 Nov, 2023 3812.0 3832.0 3775.0 3822.0 7.93 Million
21 Nov, 2023 3763.5 3804.5 3738.0 3804.5 5.86 Million
20 Nov, 2023 3800.0 3822.5 3775.0 3776.0 3.76 Million
17 Nov, 2023 3835.5 3846.08 3805.0 3816.0 4.2 Million
16 Nov, 2023 3879.0 3914.5 3835.5 3835.5 5.58 Million
15 Nov, 2023 3939.0 3957.0 3889.0 3892.5 3.67 Million