Unilever PLC (ULVR)

GBX 4769.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 4065.0 4084.5 4042.0 4042.0 3.98 Million
30 Aug, 2023 4068.0 4078.5 4047.5 4065.5 1.76 Million
29 Aug, 2023 4037.0 4080.0 4037.0 4061.0 5.52 Million
25 Aug, 2023 4033.5 4058.0 4025.5 4036.5 1.87 Million
24 Aug, 2023 4005.0 4039.5 4000.0 4019.0 1.2 Million
23 Aug, 2023 3971.0 4022.0 3963.0 3997.5 2.82 Million
22 Aug, 2023 3958.5 3977.5 3943.5 3961.5 4.9 Million
21 Aug, 2023 3982.5 4013.5 3959.5 3969.0 2.75 Million
18 Aug, 2023 3996.0 4004.4 3962.0 3980.0 4.7 Million
17 Aug, 2023 4030.0 4035.0 4004.0 4016.0 2.66 Million