Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3868.5 3911.0 3867.0 3889.0 5.36 Million
30 Oct, 2023 3830.0 3878.5 3798.5 3862.5 4.83 Million
27 Oct, 2023 3873.5 3932.5 3820.5 3821.0 4.57 Million
26 Oct, 2023 3895.5 4038.5 3873.5 3900.0 5.82 Million
25 Oct, 2023 3985.0 4023.5 3960.0 4013.5 2.95 Million
24 Oct, 2023 3978.5 4012.5 3949.5 3985.0 4.53 Million
23 Oct, 2023 3977.5 4000.5 3956.0 3988.0 5.29 Million
20 Oct, 2023 3986.0 4021.5 3976.5 3990.0 6.54 Million
19 Oct, 2023 3970.5 4032.0 3945.0 3988.5 4.04 Million
18 Oct, 2023 3985.5 4005.0 3956.5 3987.5 4.76 Million