Unilever PLC (ULVR)
GBX 4696.0
(-100.0%)
GBX 4696.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 4145.0 | 4181.5 | 4088.0 | 4121.5 | 5.01 Million |
| 02 Aug, 2023 | 4204.0 | 4204.0 | 4159.0 | 4181.5 | 3.85 Million |
| 01 Aug, 2023 | 4205.0 | 4213.0 | 4171.5 | 4201.5 | 2.08 Million |
| 31 Jul, 2023 | 4223.0 | 4228.01 | 4191.0 | 4191.0 | 3.01 Million |
| 28 Jul, 2023 | 4184.0 | 4238.5 | 4177.5 | 4223.5 | 7.26 Million |
| 27 Jul, 2023 | 4201.0 | 4223.5 | 4180.5 | 4180.5 | 3.49 Million |
| 26 Jul, 2023 | 4197.5 | 4199.5 | 4159.5 | 4184.0 | 4.73 Million |
| 25 Jul, 2023 | 4179.0 | 4248.29 | 4170.71 | 4193.0 | 5.98 Million |
| 24 Jul, 2023 | 4068.0 | 4083.0 | 3975.0 | 4018.5 | 5.91 Million |
| 21 Jul, 2023 | 4056.0 | 4084.5 | 4044.5 | 4082.0 | 2.8 Million |
UMR
UOG
UPL
UJO
UKW
ULTP