Unilever PLC (ULVR)
GBX 4626.0
(-100.0%)
GBX 4626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 4016.5 | 4023.5 | 3986.0 | 3990.5 | 4.76 Million |
| 06 Jul, 2023 | 4080.5 | 4083.5 | 4022.0 | 4039.0 | 4.22 Million |
| 05 Jul, 2023 | 4090.0 | 4105.0 | 4069.5 | 4077.5 | 3.5 Million |
| 04 Jul, 2023 | 4131.5 | 4134.0 | 4083.5 | 4083.5 | 2.71 Million |
| 03 Jul, 2023 | 4094.0 | 4138.5 | 4083.0 | 4115.5 | 4.7 Million |
| 30 Jun, 2023 | 4080.5 | 4109.5 | 4070.0 | 4097.5 | 4.42 Million |
| 29 Jun, 2023 | 4100.0 | 4107.47 | 4077.0 | 4085.0 | 3.04 Million |
| 28 Jun, 2023 | 4076.0 | 4102.5 | 4068.0 | 4091.5 | 4.68 Million |
| 27 Jun, 2023 | 4057.0 | 4075.5 | 4051.5 | 4071.5 | 3.47 Million |
| 26 Jun, 2023 | 4080.0 | 4082.5 | 4050.99 | 4060.0 | 4.03 Million |
UMR
UOG
UPL
UJO
UKW
ULTP