Unilever PLC (ULVR)

GBX 4626.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 4060.0 4090.0 4050.0 4090.0 3.4 Million
22 Jun, 2023 4044.5 4061.0 4018.0 4057.0 4.41 Million
21 Jun, 2023 4012.0 4072.5 4012.0 4070.0 2.49 Million
20 Jun, 2023 4026.0 4081.5 4020.0 4055.0 2.98 Million
19 Jun, 2023 4051.0 4070.5 4023.0 4034.0 6.51 Million
16 Jun, 2023 4028.0 4071.62 4016.5 4059.5 12.98 Million
15 Jun, 2023 3975.5 4033.5 3969.0 4021.0 7.54 Million
14 Jun, 2023 3973.0 3982.5 3947.5 3967.5 5.72 Million
13 Jun, 2023 3992.0 3999.5 3934.5 3965.5 5.69 Million
12 Jun, 2023 3993.5 4003.5 3979.5 3996.0 3.89 Million