Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4096.5 4103.5 4062.5 4078.5 2.71 Million
18 Sep, 2023 4093.0 4127.0 4072.5 4103.0 3.64 Million
15 Sep, 2023 4085.5 4127.0 4078.0 4103.5 9.07 Million
14 Sep, 2023 4039.0 4072.5 4014.0 4063.5 2.92 Million
13 Sep, 2023 4033.0 4042.5 4009.5 4033.0 3.12 Million
12 Sep, 2023 4056.5 4078.0 4036.0 4036.0 2.4 Million
11 Sep, 2023 4049.0 4063.0 4022.0 4048.5 2.75 Million
08 Sep, 2023 4036.0 4047.0 4004.0 4042.5 7.1 Million
07 Sep, 2023 3982.0 4031.5 3960.71 4019.5 2.48 Million
06 Sep, 2023 3983.5 3990.5 3929.0 3981.5 2.14 Million