Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 3982.5 4013.5 3959.5 3969.0 2.75 Million
18 Aug, 2023 3996.0 4004.4 3962.0 3980.0 4.7 Million
17 Aug, 2023 4030.0 4035.0 4004.0 4016.0 2.66 Million
16 Aug, 2023 4046.5 4061.0 4028.0 4036.5 3.8 Million
15 Aug, 2023 4096.0 4096.5 4030.0 4049.0 2 Million
14 Aug, 2023 4095.5 4109.0 4071.0 4096.0 1.98 Million
11 Aug, 2023 4126.5 4135.5 4075.0 4082.5 5.19 Million
10 Aug, 2023 4119.0 4140.5 4110.5 4140.5 2.45 Million
09 Aug, 2023 4095.5 4116.0 4088.5 4111.5 4.96 Million
08 Aug, 2023 4090.0 4109.5 4068.5 4087.5 5.47 Million