Unilever PLC (ULVR)

GBX 4626.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 4371.5 4418.75 4365.0 4416.0 3.77 Million
24 Apr, 2023 4393.0 4398.0 4368.5 4388.0 5.32 Million
21 Apr, 2023 4365.0 4421.0 4365.0 4392.0 3.8 Million
20 Apr, 2023 4342.0 4365.0 4325.0 4362.0 2.72 Million
19 Apr, 2023 4331.5 4360.0 4325.5 4341.5 3.38 Million
18 Apr, 2023 4336.5 4339.29 4312.0 4334.5 4.58 Million
17 Apr, 2023 4320.5 4363.75 4307.5 4357.0 3.42 Million
14 Apr, 2023 4324.0 4328.0 4294.75 4310.0 3.29 Million
13 Apr, 2023 4294.0 4316.0 4287.5 4316.0 3.18 Million
12 Apr, 2023 4297.5 4314.5 4284.5 4292.0 2.89 Million