Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 4068.0 4083.0 3975.0 4018.5 5.91 Million
21 Jul, 2023 4056.0 4084.5 4044.5 4082.0 2.8 Million
20 Jul, 2023 4066.5 4083.33 4019.0 4052.0 5.57 Million
19 Jul, 2023 4040.5 4111.5 4038.5 4085.0 2.96 Million
18 Jul, 2023 3999.0 4018.5 3997.0 4015.5 2.49 Million
17 Jul, 2023 4002.0 4031.0 4001.0 4019.5 2.33 Million
14 Jul, 2023 3985.5 4004.5 3976.0 3992.5 2.74 Million
13 Jul, 2023 3989.5 3989.5 3964.0 3974.0 3.38 Million
12 Jul, 2023 3952.0 3992.5 3945.5 3983.5 6.24 Million
11 Jul, 2023 3980.0 3991.0 3948.0 3960.5 5.18 Million