Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 3990.0 4011.0 3983.5 3996.0 3.27 Million
07 Jul, 2023 4016.5 4023.5 3986.0 3990.5 4.76 Million
06 Jul, 2023 4080.5 4083.5 4022.0 4039.0 4.22 Million
05 Jul, 2023 4090.0 4105.0 4069.5 4077.5 3.5 Million
04 Jul, 2023 4131.5 4134.0 4083.5 4083.5 2.71 Million
03 Jul, 2023 4094.0 4138.5 4083.0 4115.5 4.7 Million
30 Jun, 2023 4080.5 4109.5 4070.0 4097.5 4.42 Million
29 Jun, 2023 4100.0 4107.47 4077.0 4085.0 3.04 Million
28 Jun, 2023 4076.0 4102.5 4068.0 4091.5 4.68 Million
27 Jun, 2023 4057.0 4075.5 4051.5 4071.5 3.47 Million