Unilever PLC (ULVR)

GBX 4626.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 4306.0 4314.5 4274.0 4297.0 2.92 Million
06 Apr, 2023 4278.0 4329.0 4266.5 4307.5 3.11 Million
05 Apr, 2023 4233.0 4288.5 4222.5 4288.5 3.77 Million
04 Apr, 2023 4248.5 4259.0 4222.5 4223.5 5.82 Million
03 Apr, 2023 4201.5 4232.5 4175.5 4232.5 2.71 Million
31 Mar, 2023 4192.5 4245.0 4177.4 4190.0 5.38 Million
30 Mar, 2023 4208.0 4215.0 4161.67 4192.5 3.48 Million
29 Mar, 2023 4201.5 4236.0 4198.5 4207.0 2.51 Million
28 Mar, 2023 4213.5 4251.75 4201.5 4213.0 4.83 Million
27 Mar, 2023 4218.0 4242.0 4202.36 4220.5 2.98 Million