Unilever PLC (ULVR)
GBX 4626.0
(-100.0%)
GBX 4626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 4092.0 | 4132.0 | 4053.0 | 4069.0 | 2.57 Million |
| 09 Mar, 2023 | 4124.0 | 4129.5 | 4098.0 | 4112.0 | 4.48 Million |
| 08 Mar, 2023 | 4115.5 | 4868.64 | 4091.29 | 4124.0 | 12.43 Million |
| 07 Mar, 2023 | 4100.5 | 4132.5 | 4087.0 | 4120.5 | 2.58 Million |
| 06 Mar, 2023 | 4146.0 | 4147.5 | 4105.0 | 4107.0 | 2.36 Million |
| 03 Mar, 2023 | 4200.0 | 4200.0 | 4135.5 | 4145.5 | 3.63 Million |
| 02 Mar, 2023 | 4124.5 | 4194.0 | 4122.5 | 4188.5 | 2.24 Million |
| 01 Mar, 2023 | 4120.0 | 4164.0 | 4115.0 | 4137.5 | 4.72 Million |
| 28 Feb, 2023 | 4181.5 | 4186.5 | 4114.5 | 4136.0 | 4.47 Million |
| 27 Feb, 2023 | 4193.5 | 4219.46 | 4189.5 | 4194.0 | 2.82 Million |
UMR
UOG
UPL
UJO
UKW
ULTP