Unilever PLC (ULVR)
GBX 4626.0
(-100.0%)
GBX 4626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 4211.5 | 4213.0 | 4174.68 | 4191.5 | 3.27 Million |
| 23 Feb, 2023 | 4222.5 | 4232.0 | 4189.5 | 4193.5 | 2.05 Million |
| 22 Feb, 2023 | 4235.0 | 4272.5 | 4226.0 | 4266.5 | 6.1 Million |
| 21 Feb, 2023 | 4207.5 | 4246.5 | 4206.5 | 4238.5 | 6.58 Million |
| 20 Feb, 2023 | 4240.0 | 4246.0 | 4206.0 | 4210.5 | 1.7 Million |
| 17 Feb, 2023 | 4226.0 | 4251.0 | 4218.0 | 4235.5 | 3.9 Million |
| 16 Feb, 2023 | 4277.0 | 4285.0 | 4218.5 | 4231.0 | 3.09 Million |
| 15 Feb, 2023 | 4246.5 | 4270.5 | 4243.0 | 4267.5 | 4.44 Million |
| 14 Feb, 2023 | 4280.0 | 4299.5 | 4262.5 | 4266.5 | 3.9 Million |
| 13 Feb, 2023 | 4139.0 | 4267.0 | 4114.0 | 4262.0 | 4.75 Million |
UMR
UOG
UPL
UJO
UKW
ULTP