Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 4156.5 4178.5 4137.5 4169.0 4.43 Million
25 May, 2023 4175.5 4175.5 4131.5 4167.5 3.32 Million
24 May, 2023 4188.0 4197.5 4134.0 4172.0 3.88 Million
23 May, 2023 4217.5 4236.5 4209.5 4216.0 4 Million
22 May, 2023 4280.5 4291.0 4224.5 4229.0 5.77 Million
19 May, 2023 4272.0 4293.0 4261.5 4271.0 3.85 Million
18 May, 2023 4290.0 4315.0 4262.09 4265.0 3.58 Million
17 May, 2023 4330.0 4366.5 4300.5 4315.0 3.89 Million
16 May, 2023 4338.5 4361.4 4325.5 4343.0 3.6 Million
15 May, 2023 4371.0 4378.0 4326.0 4334.0 2.11 Million