Unilever PLC (ULVR)
GBX 4626.0
(-100.0%)
GBX 4626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 4106.0 | 4141.0 | 4099.75 | 4132.5 | 5.34 Million |
| 09 Feb, 2023 | 4135.0 | 4155.5 | 4096.0 | 4109.0 | 5.49 Million |
| 08 Feb, 2023 | 4100.5 | 4123.5 | 4093.0 | 4099.5 | 4.67 Million |
| 07 Feb, 2023 | 4145.5 | 4150.0 | 4097.0 | 4104.0 | 4.46 Million |
| 06 Feb, 2023 | 4166.0 | 4183.0 | 4145.0 | 4163.5 | 3.27 Million |
| 03 Feb, 2023 | 4101.0 | 4175.0 | 4095.5 | 4171.0 | 4.12 Million |
| 02 Feb, 2023 | 4138.0 | 4145.5 | 4068.5 | 4102.0 | 3.23 Million |
| 01 Feb, 2023 | 4135.0 | 4135.0 | 4099.0 | 4133.0 | 3.46 Million |
| 31 Jan, 2023 | 4062.0 | 4125.5 | 4048.0 | 4108.5 | 4.83 Million |
| 30 Jan, 2023 | 4029.5 | 4075.0 | 4023.7 | 4072.0 | 4.71 Million |
UMR
UOG
UPL
UJO
UKW
ULTP