Unilever PLC (ULVR)
GBX 4626.0
(-100.0%)
GBX 4626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 4294.5 | 4347.5 | 4294.5 | 4339.5 | 2.9 Million |
| 10 May, 2023 | 4346.0 | 4350.0 | 4266.5 | 4292.5 | 3.94 Million |
| 09 May, 2023 | 4399.0 | 4407.5 | 4351.5 | 4368.5 | 6.04 Million |
| 05 May, 2023 | 4414.5 | 4440.5 | 4380.34 | 4399.0 | 3.08 Million |
| 04 May, 2023 | 4428.0 | 4428.38 | 4392.5 | 4406.0 | 4.32 Million |
| 03 May, 2023 | 4456.0 | 4479.5 | 4433.0 | 4437.5 | 3.37 Million |
| 02 May, 2023 | 4440.0 | 4466.1 | 4411.5 | 4443.5 | 4.19 Million |
| 28 Apr, 2023 | 4475.0 | 4483.25 | 4423.5 | 4436.5 | 5.11 Million |
| 27 Apr, 2023 | 4430.5 | 4466.0 | 4418.0 | 4431.5 | 4.82 Million |
| 26 Apr, 2023 | 4412.5 | 4418.35 | 4371.5 | 4371.5 | 4.44 Million |
UMR
UOG
UPL
UJO
UKW
ULTP