Unilever PLC (ULVR)
GBX 4626.0
(-100.0%)
GBX 4626.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 4022.5 | 4022.5 | 3946.29 | 3970.0 | 3.62 Million |
| 08 Jun, 2023 | 4008.5 | 4026.5 | 3991.25 | 3999.5 | 5.35 Million |
| 07 Jun, 2023 | 4039.5 | 4069.0 | 4017.0 | 4025.0 | 2.68 Million |
| 06 Jun, 2023 | 4044.5 | 4064.59 | 4039.0 | 4044.5 | 3.35 Million |
| 05 Jun, 2023 | 4089.5 | 4104.5 | 4053.5 | 4071.0 | 3.49 Million |
| 02 Jun, 2023 | 4026.0 | 4056.5 | 4019.5 | 4056.5 | 5.09 Million |
| 01 Jun, 2023 | 4046.0 | 4062.0 | 4017.0 | 4018.0 | 4.72 Million |
| 31 May, 2023 | 4011.0 | 4081.5 | 4008.5 | 4029.0 | 12.54 Million |
| 30 May, 2023 | 4163.5 | 4168.0 | 4030.5 | 4045.0 | 4.55 Million |
| 26 May, 2023 | 4156.5 | 4178.5 | 4137.5 | 4169.0 | 4.43 Million |
UMR
UOG
UPL
UJO
UKW
ULTP