Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4011.5 | 4029.0 | 3986.0 | 3994.5 | 2.55 Million |
| 04 Sep, 2023 | 4035.5 | 4055.5 | 4021.5 | 4026.0 | 990.04 Thousand |
| 01 Sep, 2023 | 4030.0 | 4043.61 | 4011.5 | 4029.0 | 2.06 Million |
| 31 Aug, 2023 | 4065.0 | 4084.5 | 4042.0 | 4042.0 | 3.98 Million |
| 30 Aug, 2023 | 4068.0 | 4078.5 | 4047.5 | 4065.5 | 1.76 Million |
| 29 Aug, 2023 | 4037.0 | 4080.0 | 4037.0 | 4061.0 | 5.52 Million |
| 25 Aug, 2023 | 4033.5 | 4058.0 | 4025.5 | 4036.5 | 1.87 Million |
| 24 Aug, 2023 | 4005.0 | 4039.5 | 4000.0 | 4019.0 | 1.2 Million |
| 23 Aug, 2023 | 3971.0 | 4022.0 | 3963.0 | 3997.5 | 2.82 Million |
| 22 Aug, 2023 | 3958.5 | 3977.5 | 3943.5 | 3961.5 | 4.9 Million |
UMR
UOG
UPL
UJO
UKW
ULTP