Unilever PLC (ULVR)

GBX 4769.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 4046.5 4061.0 4028.0 4036.5 3.8 Million
15 Aug, 2023 4096.0 4096.5 4030.0 4049.0 2 Million
14 Aug, 2023 4095.5 4109.0 4071.0 4096.0 1.98 Million
11 Aug, 2023 4126.5 4135.5 4075.0 4082.5 5.19 Million
10 Aug, 2023 4119.0 4140.5 4110.5 4140.5 2.45 Million
09 Aug, 2023 4095.5 4116.0 4088.5 4111.5 4.96 Million
08 Aug, 2023 4090.0 4109.5 4068.5 4087.5 5.47 Million
07 Aug, 2023 4079.5 4093.1 4053.5 4090.5 2.26 Million
04 Aug, 2023 4112.0 4117.0 4076.5 4090.5 2.42 Million
03 Aug, 2023 4145.0 4181.5 4088.0 4121.5 5.01 Million