Unilever PLC (ULVR)

GBX 4769.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 4031.0 4041.0 3982.5 4034.5 4.29 Million
27 Sep, 2023 4073.5 4085.33 4026.5 4032.0 4.69 Million
26 Sep, 2023 4080.5 4110.0 4061.5 4064.0 2.82 Million
25 Sep, 2023 4114.5 4130.0 4073.0 4081.0 12.23 Million
22 Sep, 2023 4120.0 4149.5 4100.0 4116.0 5.68 Million
21 Sep, 2023 4097.5 4166.0 4093.0 4135.0 3.31 Million
20 Sep, 2023 4102.0 4131.0 4093.5 4115.5 4.19 Million
19 Sep, 2023 4096.5 4103.5 4062.5 4078.5 2.71 Million
18 Sep, 2023 4093.0 4127.0 4072.5 4103.0 3.64 Million
15 Sep, 2023 4085.5 4127.0 4078.0 4103.5 9.07 Million