Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3796.5 3816.5 3785.0 3812.5 1.53 Million
27 Dec, 2023 3778.5 3810.0 3767.0 3787.5 1.51 Million
22 Dec, 2023 3776.5 3791.5 3769.5 3787.0 939.49 Thousand
21 Dec, 2023 3777.0 3812.0 3766.5 3779.0 4.68 Million
20 Dec, 2023 3795.0 3818.0 3759.5 3789.0 11.03 Million
19 Dec, 2023 3769.5 3793.0 3741.5 3762.5 6.04 Million
18 Dec, 2023 3748.0 3778.5 3725.5 3764.5 4.76 Million
15 Dec, 2023 3764.5 3771.0 3739.0 3755.5 8.79 Million
14 Dec, 2023 3812.0 3836.5 3741.5 3763.0 6.28 Million
13 Dec, 2023 3790.5 3817.5 3763.5 3798.5 3.59 Million