Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 3807.0 3826.0 3786.0 3821.0 5.46 Million
08 Apr, 2024 3836.0 3841.0 3812.0 3817.0 3.63 Million
05 Apr, 2024 3862.0 3866.84 3829.0 3837.0 4.79 Million
04 Apr, 2024 3879.0 3889.0 3860.37 3872.0 3.77 Million
03 Apr, 2024 3920.0 3927.0 3879.0 3879.0 6.4 Million
02 Apr, 2024 3976.0 3979.0 3930.5 3935.0 4.32 Million
28 Mar, 2024 3974.5 3982.5 3956.0 3975.5 3.45 Million
27 Mar, 2024 3949.0 3973.0 3931.5 3962.0 5.84 Million
26 Mar, 2024 3934.5 3976.5 3926.5 3966.0 6.15 Million
25 Mar, 2024 3963.5 3980.0 3955.0 3957.5 3.3 Million