Unilever PLC (ULVR.L)

GBp 4766.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3944.5 3998.5 3937.5 3975.5 7.13 Million
16 Oct, 2023 3937.5 3941.5 3901.5 3938.0 4.77 Million
13 Oct, 2023 3955.5 3957.0 3897.0 3926.5 2.56 Million
12 Oct, 2023 3931.5 3974.5 3914.0 3924.0 4.08 Million
11 Oct, 2023 3910.0 3960.5 3900.5 3930.5 2.94 Million
10 Oct, 2023 3930.0 3975.5 3885.0 3953.5 3.24 Million
09 Oct, 2023 3929.5 3954.5 3906.5 3909.5 4.37 Million
06 Oct, 2023 4031.0 4036.0 3886.0 3925.5 12.34 Million
05 Oct, 2023 4029.0 4061.5 4021.5 4030.5 2.3 Million
04 Oct, 2023 4038.0 4058.5 4004.77 4012.5 7.16 Million