Unilever PLC (ULVR.L)
GBp 4816.0
(-1.33%)
GBp 4816.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4031.0 | 4036.0 | 3886.0 | 3925.5 | 12.34 Million |
| 05 Oct, 2023 | 4029.0 | 4061.5 | 4021.5 | 4030.5 | 2.3 Million |
| 04 Oct, 2023 | 4038.0 | 4058.5 | 4004.77 | 4012.5 | 7.16 Million |
| 03 Oct, 2023 | 4042.0 | 4074.5 | 4040.5 | 4053.5 | 3.13 Million |
| 02 Oct, 2023 | 4042.0 | 4093.0 | 4016.0 | 4024.5 | 6.27 Million |
| 29 Sep, 2023 | 4049.5 | 4091.0 | 4044.0 | 4062.0 | 3.74 Million |
| 28 Sep, 2023 | 4031.0 | 4041.0 | 3982.5 | 4034.5 | 2.91 Million |
| 27 Sep, 2023 | 4073.5 | 4085.33 | 4026.5 | 4032.0 | 2.33 Million |
| 26 Sep, 2023 | 4080.5 | 4110.0 | 4061.5 | 4064.0 | 1.99 Million |
| 25 Sep, 2023 | 4114.5 | 4130.0 | 4073.0 | 4081.0 | 9.61 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870