Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 4253.0 4297.0 4230.0 4275.0 6.1 Million
21 May, 2024 4261.0 4311.0 4235.0 4278.0 3.58 Million
20 May, 2024 4319.0 4351.0 4284.0 4285.0 2.89 Million
17 May, 2024 4291.0 4325.0 4247.0 4316.0 5.29 Million
16 May, 2024 4264.0 4305.0 4232.0 4280.0 2.66 Million
15 May, 2024 4293.0 4319.0 4264.0 4300.0 2.73 Million
14 May, 2024 4310.0 4340.0 4280.0 4289.0 6.91 Million
13 May, 2024 4282.0 4334.0 4257.0 4314.0 3.57 Million
10 May, 2024 4264.0 4294.0 4236.0 4288.0 3.13 Million
09 May, 2024 4231.0 4266.0 4202.0 4266.0 4.51 Million