Unilever PLC (ULVR)
GBX 4594.0
(-100.0%)
GBX 4594.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4004.5 | 4065.0 | 3996.0 | 4024.5 | 8.26 Million |
| 07 Feb, 2024 | 3946.5 | 3958.0 | 3896.5 | 3901.5 | 8.23 Million |
| 06 Feb, 2024 | 3929.0 | 3971.5 | 3921.5 | 3959.0 | 6.98 Million |
| 05 Feb, 2024 | 3875.5 | 3929.5 | 3873.5 | 3918.0 | 5.54 Million |
| 02 Feb, 2024 | 3891.0 | 3899.99 | 3855.5 | 3865.0 | 5.15 Million |
| 01 Feb, 2024 | 3872.5 | 3882.0 | 3827.5 | 3855.5 | 4.11 Million |
| 31 Jan, 2024 | 3863.0 | 3893.5 | 3847.0 | 3847.0 | 4.35 Million |
| 30 Jan, 2024 | 3834.5 | 3881.0 | 3833.0 | 3855.5 | 4.47 Million |
| 29 Jan, 2024 | 3802.0 | 3833.0 | 3799.19 | 3826.0 | 4.27 Million |
| 26 Jan, 2024 | 3762.0 | 3823.5 | 3759.0 | 3823.5 | 5.05 Million |
UMR
UOG
UPL
UJO
UKW
ULTP