Unilever PLC (ULVR.L)

GBp 4766.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3805.5 3831.5 3796.5 3824.5 3.44 Million
29 Dec, 2023 3813.5 3822.5 3780.0 3800.0 791.83 Thousand
28 Dec, 2023 3796.5 3816.5 3785.0 3812.5 1.25 Million
27 Dec, 2023 3778.5 3810.0 3767.0 3787.5 1.12 Million
22 Dec, 2023 3776.5 3791.5 3769.5 3787.0 677.56 Thousand
21 Dec, 2023 3777.0 3812.0 3766.5 3779.0 3.99 Million
20 Dec, 2023 3759.5 3818.0 3759.5 3789.0 6.83 Million
19 Dec, 2023 3769.5 3793.0 3741.5 3762.5 4.5 Million
18 Dec, 2023 3778.5 3778.5 3725.5 3764.5 2.23 Million
15 Dec, 2023 3764.5 3771.0 3739.0 3755.5 6.46 Million