Unilever PLC (ULVR)
GBX 4662.0
(-100.0%)
GBX 4662.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3865.0 | 3872.5 | 3828.5 | 3857.0 | 5.47 Million |
| 05 Mar, 2024 | 3870.5 | 3878.0 | 3857.0 | 3870.5 | 2.91 Million |
| 04 Mar, 2024 | 3879.0 | 3882.5 | 3858.0 | 3863.0 | 2.59 Million |
| 01 Mar, 2024 | 3883.0 | 3901.0 | 3863.0 | 3868.0 | 3.04 Million |
| 29 Feb, 2024 | 3878.5 | 3894.66 | 3865.73 | 3866.5 | 7.33 Million |
| 28 Feb, 2024 | 3902.5 | 3905.5 | 3861.0 | 3880.0 | 4.03 Million |
| 27 Feb, 2024 | 3940.0 | 3956.0 | 3898.0 | 3915.5 | 4.25 Million |
| 26 Feb, 2024 | 4000.0 | 4008.0 | 3979.0 | 3996.0 | 4.87 Million |
| 23 Feb, 2024 | 4004.0 | 4020.0 | 3985.5 | 4002.0 | 5.81 Million |
| 22 Feb, 2024 | 4015.0 | 4027.45 | 3982.5 | 4000.0 | 13.54 Million |
UMR
UOG
UPL
UJO
UKW
ULTP