Unilever PLC (ULVR.L)
GBp 4816.0
(-1.33%)
GBp 4816.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3906.0 | 3930.0 | 3848.0 | 3854.5 | 1.83 Million |
| 02 Nov, 2023 | 3894.0 | 3914.0 | 3877.0 | 3901.5 | 2.38 Million |
| 01 Nov, 2023 | 3904.5 | 3929.5 | 3842.5 | 3886.5 | 1.46 Million |
| 31 Oct, 2023 | 3868.5 | 3911.0 | 3867.0 | 3889.0 | 4.16 Million |
| 30 Oct, 2023 | 3798.5 | 3878.5 | 3798.5 | 3862.5 | 3.9 Million |
| 27 Oct, 2023 | 3932.5 | 3932.5 | 3820.5 | 3821.0 | 2.65 Million |
| 26 Oct, 2023 | 4038.5 | 4038.5 | 3873.5 | 3900.0 | 4.41 Million |
| 25 Oct, 2023 | 3985.0 | 4023.5 | 3960.0 | 4013.5 | 2.08 Million |
| 24 Oct, 2023 | 3978.5 | 4012.5 | 3949.5 | 3985.0 | 3.63 Million |
| 23 Oct, 2023 | 3977.5 | 4000.5 | 3956.0 | 3988.0 | 3.23 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870