Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4439.0 | 4460.0 | 4401.0 | 4433.0 | 9.18 Million |
| 19 Jun, 2024 | 4416.0 | 4435.0 | 4400.0 | 4433.0 | 3.02 Million |
| 18 Jun, 2024 | 4437.0 | 4450.0 | 4424.0 | 4438.0 | 4.37 Million |
| 17 Jun, 2024 | 4456.0 | 4463.0 | 4411.0 | 4434.0 | 2.53 Million |
| 14 Jun, 2024 | 4416.0 | 4450.0 | 4410.0 | 4450.0 | 5.05 Million |
| 13 Jun, 2024 | 4398.0 | 4415.0 | 4377.0 | 4415.0 | 2.75 Million |
| 12 Jun, 2024 | 4379.0 | 4413.0 | 4330.0 | 4393.0 | 4.56 Million |
| 11 Jun, 2024 | 4389.0 | 4409.0 | 4335.0 | 4357.0 | 3.48 Million |
| 10 Jun, 2024 | 4338.0 | 4406.0 | 4318.0 | 4369.0 | 3.52 Million |
| 07 Jun, 2024 | 4404.0 | 4418.0 | 4385.0 | 4396.0 | 3.95 Million |
UMR
UOG
UPL
UJO
UKW
ULTP