Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3834.5 | 3881.0 | 3833.0 | 3855.5 | 3.3 Million |
| 29 Jan, 2024 | 3802.0 | 3833.0 | 3799.19 | 3826.0 | 3.38 Million |
| 26 Jan, 2024 | 3762.0 | 3823.5 | 3759.0 | 3823.5 | 3.71 Million |
| 25 Jan, 2024 | 3710.0 | 3731.5 | 3695.0 | 3728.0 | 2.47 Million |
| 24 Jan, 2024 | 3729.5 | 3750.0 | 3703.5 | 3724.0 | 3.64 Million |
| 23 Jan, 2024 | 3694.5 | 3752.06 | 3684.5 | 3735.0 | 9 Million |
| 22 Jan, 2024 | 3723.0 | 3723.0 | 3680.5 | 3694.0 | 6.11 Million |
| 19 Jan, 2024 | 3727.5 | 3750.0 | 3682.5 | 3711.0 | 4.06 Million |
| 18 Jan, 2024 | 3747.0 | 3754.0 | 3708.5 | 3708.5 | 9.82 Million |
| 17 Jan, 2024 | 3790.0 | 3795.47 | 3741.75 | 3761.0 | 2.03 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870