Unilever PLC (ULVR)

GBX 4453.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 4520.0 4546.0 4435.0 4515.0 2.76 Million
17 Jul, 2024 4399.0 4463.0 4372.0 4461.0 2.83 Million
16 Jul, 2024 4383.0 4433.0 4351.0 4409.0 2.35 Million
15 Jul, 2024 4434.0 4471.0 4406.0 4406.0 3.6 Million
12 Jul, 2024 4410.0 4441.0 4379.0 4434.0 2.91 Million
11 Jul, 2024 4415.0 4438.0 4381.0 4406.0 3.42 Million
10 Jul, 2024 4356.0 4408.0 4329.0 4408.0 4.92 Million
09 Jul, 2024 4374.0 4404.0 4303.0 4370.0 5.05 Million
08 Jul, 2024 4340.0 4361.0 4332.0 4348.0 2.2 Million
05 Jul, 2024 4343.0 4374.0 4309.0 4329.0 2.89 Million