Unilever PLC (ULVR)

GBX 4662.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 3862.0 3866.84 3829.0 3837.0 4.79 Million
04 Apr, 2024 3879.0 3889.0 3860.37 3872.0 3.77 Million
03 Apr, 2024 3920.0 3927.0 3879.0 3879.0 6.4 Million
02 Apr, 2024 3976.0 3979.0 3930.5 3935.0 4.32 Million
28 Mar, 2024 3974.5 3982.5 3956.0 3975.5 3.45 Million
27 Mar, 2024 3949.0 3973.0 3931.5 3962.0 5.84 Million
26 Mar, 2024 3934.5 3976.5 3926.5 3966.0 6.15 Million
25 Mar, 2024 3963.5 3980.0 3955.0 3957.5 3.3 Million
22 Mar, 2024 3931.0 3993.0 3923.0 3976.5 11.42 Million
21 Mar, 2024 3876.0 3920.5 3863.0 3907.0 5.82 Million