Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4749.0 | 4775.0 | 4741.0 | 4770.0 | 2.48 Million |
| 14 Aug, 2024 | 4755.0 | 4774.0 | 4673.0 | 4747.0 | 4.93 Million |
| 13 Aug, 2024 | 4714.0 | 4737.0 | 4699.0 | 4726.0 | 2.57 Million |
| 12 Aug, 2024 | 4724.0 | 4740.0 | 4702.0 | 4714.0 | 4.32 Million |
| 09 Aug, 2024 | 4754.0 | 4774.0 | 4730.0 | 4730.0 | 3.38 Million |
| 08 Aug, 2024 | 4780.0 | 4798.0 | 4754.0 | 4781.0 | 5.02 Million |
| 07 Aug, 2024 | 4810.0 | 4854.0 | 4776.0 | 4845.0 | 3.41 Million |
| 06 Aug, 2024 | 4760.0 | 4795.0 | 4709.0 | 4792.0 | 5.13 Million |
| 05 Aug, 2024 | 4882.0 | 4920.0 | 4731.0 | 4753.0 | 7.14 Million |
| 02 Aug, 2024 | 4814.0 | 4882.0 | 4798.77 | 4846.0 | 4.92 Million |
UMR
UOG
UPL
UJO
UKW
ULTP