Unilever PLC (ULVR)

GBX 4662.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 4164.0 4188.0 4140.0 4188.0 2.33 Million
02 May, 2024 4148.0 4182.0 4119.0 4180.0 3.97 Million
01 May, 2024 4140.0 4140.0 4133.0 4140.0 3.16 Million
30 Apr, 2024 4111.0 4152.0 4105.0 4140.0 247.14 Thousand
29 Apr, 2024 4119.0 4146.0 4105.0 4105.0 3.4 Million
26 Apr, 2024 4100.0 4146.0 4097.0 4133.0 4.88 Million
25 Apr, 2024 4047.0 4097.5 4001.0 4082.0 12.06 Million
24 Apr, 2024 3866.0 3887.0 3850.0 3863.0 5.09 Million
23 Apr, 2024 3908.0 3913.0 3845.0 3861.0 4.71 Million
22 Apr, 2024 3854.0 3888.0 3839.0 3885.0 3.43 Million