Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4874.0 | 4914.0 | 4858.0 | 4894.0 | 5.55 Million |
| 26 Sep, 2024 | 4927.0 | 4937.0 | 4803.5 | 4867.0 | 5.3 Million |
| 25 Sep, 2024 | 4839.0 | 4906.0 | 4836.0 | 4901.0 | 4.65 Million |
| 24 Sep, 2024 | 4854.0 | 4867.0 | 4816.0 | 4857.0 | 4.83 Million |
| 23 Sep, 2024 | 4853.0 | 4886.5 | 4837.0 | 4872.0 | 2.6 Million |
| 20 Sep, 2024 | 4843.0 | 4876.0 | 4831.0 | 4853.0 | 7.28 Million |
| 19 Sep, 2024 | 4899.0 | 4915.0 | 4845.0 | 4853.0 | 4.67 Million |
| 18 Sep, 2024 | 4922.0 | 4950.0 | 4874.0 | 4878.0 | 4.59 Million |
| 17 Sep, 2024 | 4998.0 | 5006.0 | 4905.0 | 4937.0 | 3.37 Million |
| 16 Sep, 2024 | 4937.0 | 4967.0 | 4936.0 | 4950.0 | 2.15 Million |
UMR
UOG
UPL
UJO
UKW
ULTP