Unilever PLC (ULVR)
GBX 4515.0
(0.0%)
GBX 4515.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4379.0 | 4413.0 | 4330.0 | 4393.0 | 4.56 Million |
| 11 Jun, 2024 | 4389.0 | 4409.0 | 4335.0 | 4357.0 | 3.48 Million |
| 10 Jun, 2024 | 4338.0 | 4406.0 | 4318.0 | 4369.0 | 3.52 Million |
| 07 Jun, 2024 | 4404.0 | 4418.0 | 4385.0 | 4396.0 | 3.95 Million |
| 06 Jun, 2024 | 4371.0 | 4407.0 | 4345.0 | 4389.0 | 5.13 Million |
| 05 Jun, 2024 | 4397.0 | 4415.0 | 4341.0 | 4380.0 | 3.51 Million |
| 04 Jun, 2024 | 4345.0 | 4389.0 | 4316.0 | 4367.0 | 5.37 Million |
| 03 Jun, 2024 | 4307.0 | 4331.0 | 4297.0 | 4307.0 | 4.42 Million |
| 31 May, 2024 | 4253.0 | 4285.0 | 4228.0 | 4279.0 | 8.91 Million |
| 30 May, 2024 | 4220.0 | 4272.0 | 4195.0 | 4259.0 | 5.36 Million |
UMR
UOG
UPL
UJO
UKW
ULTP