Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3816.0 | 3827.0 | 3791.0 | 3795.0 | 2.93 Million |
| 11 Apr, 2024 | 3809.0 | 3832.0 | 3795.0 | 3813.0 | 3.05 Million |
| 10 Apr, 2024 | 3830.0 | 3837.0 | 3808.5 | 3817.0 | 7 Million |
| 09 Apr, 2024 | 3807.0 | 3826.0 | 3786.0 | 3821.0 | 2.52 Million |
| 08 Apr, 2024 | 3836.0 | 3841.0 | 3812.0 | 3817.0 | 2.83 Million |
| 05 Apr, 2024 | 3862.0 | 3866.84 | 3829.0 | 3837.0 | 2.41 Million |
| 04 Apr, 2024 | 3879.0 | 3889.0 | 3860.37 | 3872.0 | 2.8 Million |
| 03 Apr, 2024 | 3920.0 | 3927.0 | 3879.0 | 3879.0 | 5.43 Million |
| 02 Apr, 2024 | 3976.0 | 3979.0 | 3930.5 | 3935.0 | 2.49 Million |
| 28 Mar, 2024 | 3974.5 | 3982.5 | 3956.0 | 3975.5 | 2.22 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870