Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4282.0 | 4334.0 | 4257.0 | 4314.0 | 3.5 Million |
| 10 May, 2024 | 4264.0 | 4294.0 | 4236.0 | 4288.0 | 3.12 Million |
| 09 May, 2024 | 4202.0 | 4266.0 | 4202.0 | 4266.0 | 4.48 Million |
| 08 May, 2024 | 4225.0 | 4260.0 | 4218.0 | 4229.0 | 2.93 Million |
| 07 May, 2024 | 4174.0 | 4222.0 | 4174.0 | 4212.0 | 3.96 Million |
| 03 May, 2024 | 4164.0 | 4188.0 | 4140.0 | 4188.0 | 2.31 Million |
| 02 May, 2024 | 4120.0 | 4182.0 | 4119.0 | 4180.0 | 3.97 Million |
| 01 May, 2024 | 4142.0 | 4167.0 | 4114.0 | 4140.0 | 4.19 Million |
| 30 Apr, 2024 | 4151.0 | 4152.0 | 4087.0 | 4140.0 | 3.74 Million |
| 29 Apr, 2024 | 4119.0 | 4146.0 | 4105.0 | 4105.0 | 3.18 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870