Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4516.0 | 4524.0 | 4478.0 | 4513.0 | 4.64 Million |
| 11 Nov, 2024 | 4554.0 | 4558.0 | 4519.0 | 4529.0 | 2.33 Million |
| 08 Nov, 2024 | 4554.0 | 4562.0 | 4517.0 | 4537.0 | 3.36 Million |
| 07 Nov, 2024 | 4565.0 | 4600.0 | 4544.0 | 4549.0 | 2.93 Million |
| 06 Nov, 2024 | 4751.0 | 4753.95 | 4591.0 | 4603.0 | 5.12 Million |
| 05 Nov, 2024 | 4739.0 | 4749.0 | 4706.0 | 4726.0 | 3.76 Million |
| 04 Nov, 2024 | 4730.0 | 4773.0 | 4730.0 | 4733.0 | 3.05 Million |
| 01 Nov, 2024 | 4690.0 | 4772.0 | 4690.0 | 4753.0 | 4.07 Million |
| 31 Oct, 2024 | 4721.0 | 4736.0 | 4674.0 | 4730.0 | 8.14 Million |
| 30 Oct, 2024 | 4770.0 | 4785.79 | 4734.0 | 4745.0 | 2.45 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870