Unilever PLC (ULVR)
GBX 4453.0
(-100.0%)
GBX 4453.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4739.0 | 4785.0 | 4722.0 | 4766.0 | 2.52 Million |
| 01 May, 2025 | 4795.0 | 4795.0 | 4719.0 | 4726.0 | 1.51 Million |
| 30 Apr, 2025 | 4723.0 | 4789.0 | 4696.0 | 4759.0 | 6.34 Million |
| 29 Apr, 2025 | 4694.0 | 4712.0 | 4651.0 | 4687.0 | 4.08 Million |
| 28 Apr, 2025 | 4706.0 | 4738.0 | 4678.0 | 4699.0 | 2.25 Million |
| 25 Apr, 2025 | 4746.0 | 4766.0 | 4677.0 | 4685.0 | 2.91 Million |
| 24 Apr, 2025 | 4750.0 | 4870.0 | 4750.0 | 4791.0 | 5.17 Million |
| 23 Apr, 2025 | 4896.0 | 4899.0 | 4759.0 | 4816.0 | 5.15 Million |
| 22 Apr, 2025 | 4825.0 | 4910.0 | 4818.0 | 4881.0 | 5.88 Million |
| 17 Apr, 2025 | 4723.0 | 4808.0 | 4604.5 | 4806.0 | 6.76 Million |
UMR
UOG
UPL
UJO
UKW
ULTP