Unilever PLC (ULVR)

GBX 4501.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 4520.0 4533.0 4426.0 4448.0 3.28 Million
03 Jan, 2025 4570.0 4614.0 4554.0 4561.0 1.79 Million
02 Jan, 2025 4541.0 4600.0 4529.0 4590.0 1.61 Million
31 Dec, 2024 4519.0 4549.0 4505.0 4548.0 812.77 Thousand
30 Dec, 2024 4574.0 4576.0 4523.0 4535.0 1.45 Million
27 Dec, 2024 4568.0 4582.0 4538.0 4577.0 1.22 Million
24 Dec, 2024 4554.0 4567.0 4545.0 4563.0 429.21 Thousand
23 Dec, 2024 4517.0 4570.0 4500.0 4555.0 2.38 Million
20 Dec, 2024 4579.0 4584.0 4522.0 4559.0 7.47 Million
19 Dec, 2024 4583.0 4601.0 4558.0 4581.0 2.68 Million