Unilever PLC (ULVR.L)
GBp 4766.0
(0.85%)
GBp 4766.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4713.0 | 4719.0 | 4663.0 | 4695.0 | 4.1 Million |
| 22 May, 2025 | 4739.0 | 4741.0 | 4683.0 | 4712.0 | 2.36 Million |
| 21 May, 2025 | 4717.0 | 4740.0 | 4695.0 | 4736.0 | 2.7 Million |
| 20 May, 2025 | 4671.0 | 4733.0 | 4657.0 | 4717.0 | 2.2 Million |
| 19 May, 2025 | 4636.0 | 4655.0 | 4603.0 | 4652.0 | 3.28 Million |
| 16 May, 2025 | 4625.0 | 4641.0 | 4608.0 | 4625.0 | 4.58 Million |
| 15 May, 2025 | 4531.0 | 4606.0 | 4529.0 | 4599.0 | 3.55 Million |
| 14 May, 2025 | 4555.0 | 4588.0 | 4540.0 | 4561.0 | 3.52 Million |
| 13 May, 2025 | 4655.0 | 4661.0 | 4567.0 | 4567.0 | 3.95 Million |
| 12 May, 2025 | 4717.0 | 4726.0 | 4620.0 | 4644.0 | 2.8 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870