Unilever PLC (ULVR)

GBX 4531.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 4459.0 4467.0 4411.0 4440.0 2.51 Million
17 Jul, 2025 4453.0 4465.0 4429.0 4432.0 3.53 Million
16 Jul, 2025 4480.0 4495.0 4455.0 4455.0 2.65 Million
15 Jul, 2025 4531.0 4531.0 4468.0 4468.0 3.12 Million
14 Jul, 2025 4492.0 4543.0 4482.0 4542.0 1.81 Million
11 Jul, 2025 4527.0 4544.0 4475.0 4482.0 2.19 Million
10 Jul, 2025 4468.0 4528.22 4460.0 4528.0 2.71 Million
09 Jul, 2025 4479.0 4490.0 4436.0 4445.0 1.85 Million
08 Jul, 2025 4480.0 4489.0 4445.0 4485.0 2.17 Million
07 Jul, 2025 4506.0 4523.0 4489.0 4496.0 1.58 Million