Unilever PLC (ULVR.L)
GBp 4819.0
(-1.27%)
GBp 4819.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4542.0 | 4586.0 | 4438.0 | 4475.0 | 9.38 Million |
| 04 Apr, 2025 | 4807.0 | 4858.0 | 4679.0 | 4694.0 | 7.26 Million |
| 03 Apr, 2025 | 4637.0 | 4787.0 | 4616.0 | 4784.0 | 5.67 Million |
| 02 Apr, 2025 | 4612.0 | 4654.0 | 4590.0 | 4644.0 | 3.27 Million |
| 01 Apr, 2025 | 4623.0 | 4656.0 | 4606.0 | 4620.0 | 3.98 Million |
| 31 Mar, 2025 | 4583.0 | 4636.0 | 4573.0 | 4610.0 | 5.72 Million |
| 28 Mar, 2025 | 4507.0 | 4590.0 | 4507.0 | 4587.0 | 4.03 Million |
| 27 Mar, 2025 | 4496.0 | 4537.0 | 4468.0 | 4518.0 | 4.02 Million |
| 26 Mar, 2025 | 4493.0 | 4515.0 | 4475.0 | 4490.0 | 3.48 Million |
| 25 Mar, 2025 | 4490.0 | 4528.0 | 4480.0 | 4490.0 | 8.34 Million |
RY4C
DOM
MAXHEALTH
3985
NBCC
002870