Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 36.55 | 38.75 | 36.55 | 38.5 | 870.08 Thousand |
| 05 Sep, 2022 | 35.5 | 37.5 | 35.0 | 36.5 | 1.18 Million |
| 02 Sep, 2022 | 33.75 | 36.0 | 33.57 | 35.5 | 451.65 Thousand |
| 01 Sep, 2022 | 32.5 | 33.9 | 32.0 | 33.75 | 344.99 Thousand |
| 31 Aug, 2022 | 34.5 | 35.0 | 32.17 | 32.5 | 711.9 Thousand |
| 30 Aug, 2022 | 32.0 | 35.93 | 32.0 | 34.5 | 2.1 Million |
| 26 Aug, 2022 | 31.0 | 33.0 | 31.0 | 32.0 | 1.01 Million |
| 25 Aug, 2022 | 29.0 | 30.8 | 28.97 | 30.75 | 491.72 Thousand |
| 24 Aug, 2022 | 29.75 | 29.79 | 28.86 | 29.0 | 230.4 Thousand |
| 23 Aug, 2022 | 29.75 | 31.07 | 29.5 | 29.75 | 840.61 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO