Union Jack Oil plc (UJO)

GBX 2.9

(-6.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 29.0 30.47 28.61 29.75 778.8 Thousand
19 Aug, 2022 28.5 29.5 28.0 29.0 443.78 Thousand
18 Aug, 2022 28.25 29.0 28.0 28.5 319.53 Thousand
17 Aug, 2022 28.0 29.38 27.56 28.25 765.36 Thousand
16 Aug, 2022 28.5 28.72 27.0 28.0 223.2 Thousand
15 Aug, 2022 29.0 29.5 28.11 28.5 692.75 Thousand
12 Aug, 2022 29.0 29.18 28.25 29.0 311.98 Thousand
11 Aug, 2022 26.5 29.4 26.06 28.5 923.67 Thousand
10 Aug, 2022 26.75 26.75 25.1 26.5 496.39 Thousand
09 Aug, 2022 26.75 27.0 26.5 26.75 135.39 Thousand