Union Jack Oil plc (UJO)

GBX 2.9

(-6.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 27.5 27.75 26.6 26.75 255.52 Thousand
05 Aug, 2022 27.5 27.52 27.0 27.5 247.43 Thousand
04 Aug, 2022 27.5 28.61 27.0 27.5 247.45 Thousand
03 Aug, 2022 28.25 28.3 27.0 27.5 444.99 Thousand
02 Aug, 2022 28.25 29.7 28.0 28.25 994.04 Thousand
01 Aug, 2022 27.2 28.9 27.2 28.25 733.52 Thousand
29 Jul, 2022 26.25 27.96 26.0 26.75 1.08 Million
28 Jul, 2022 24.0 27.28 24.0 26.25 1.9 Million
27 Jul, 2022 23.5 24.8 23.4 24.0 2.02 Million
26 Jul, 2022 21.76 23.57 21.76 23.5 1.17 Million