Union Jack Oil plc (UJO)

GBX 2.9

(-6.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 30.79 34.35 30.79 32.25 1.66 Million
20 Sep, 2022 34.0 34.0 30.15 30.6 2.02 Million
16 Sep, 2022 35.25 35.5 32.2 34.0 2.46 Million
15 Sep, 2022 41.0 42.0 34.0 35.25 2.54 Million
14 Sep, 2022 40.5 41.77 35.0 41.5 3.67 Million
13 Sep, 2022 52.0 53.72 40.0 40.5 5.65 Million
12 Sep, 2022 51.85 53.0 48.51 51.0 1.54 Million
09 Sep, 2022 49.5 52.89 48.67 50.0 3.03 Million
08 Sep, 2022 43.5 50.0 43.0 48.0 4.82 Million
07 Sep, 2022 39.33 44.0 39.33 43.4 4.09 Million