Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 31.0 | 35.0 | 30.71 | 33.5 | 1.19 Million |
| 04 Oct, 2022 | 30.5 | 32.0 | 29.0 | 31.0 | 359.98 Thousand |
| 03 Oct, 2022 | 29.5 | 30.0 | 28.0 | 29.0 | 520.15 Thousand |
| 30 Sep, 2022 | 29.5 | 31.0 | 29.25 | 29.5 | 490.91 Thousand |
| 29 Sep, 2022 | 32.0 | 34.0 | 29.0 | 29.5 | 1.41 Million |
| 28 Sep, 2022 | 34.25 | 36.0 | 30.22 | 31.5 | 1.41 Million |
| 27 Sep, 2022 | 31.5 | 35.0 | 31.5 | 34.25 | 1.14 Million |
| 26 Sep, 2022 | 29.5 | 32.87 | 29.01 | 31.25 | 1.32 Million |
| 23 Sep, 2022 | 26.5 | 31.0 | 25.45 | 29.5 | 3.48 Million |
| 22 Sep, 2022 | 32.2 | 32.2 | 29.27 | 30.5 | 1.09 Million |
UKW
ULTP
ULVR
UAV
UEM
UFO