Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 34.0 | 35.9 | 34.0 | 35.0 | 470.91 Thousand |
| 01 Nov, 2022 | 32.75 | 35.5 | 31.0 | 34.0 | 633.32 Thousand |
| 31 Oct, 2022 | 32.75 | 33.81 | 31.0 | 32.25 | 443.93 Thousand |
| 28 Oct, 2022 | 32.0 | 33.55 | 31.0 | 32.75 | 373.76 Thousand |
| 27 Oct, 2022 | 32.0 | 32.9 | 30.03 | 31.5 | 716.9 Thousand |
| 26 Oct, 2022 | 33.0 | 35.0 | 29.13 | 32.0 | 992.93 Thousand |
| 25 Oct, 2022 | 29.66 | 35.0 | 29.66 | 33.0 | 1.13 Million |
| 24 Oct, 2022 | 27.0 | 31.0 | 27.0 | 29.6 | 1.11 Million |
| 21 Oct, 2022 | 27.0 | 28.0 | 25.1 | 25.1 | 261.75 Thousand |
| 20 Oct, 2022 | 28.5 | 28.55 | 27.0 | 27.0 | 369.33 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO