Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 103.5 103.5 100.0 103.5 1553.00
15 Sep, 2023 103.5 103.5 103.5 103.5 -
14 Sep, 2023 103.5 107.0 103.5 103.5 3000.00
13 Sep, 2023 103.5 107.0 100.0 103.5 1277.00
12 Sep, 2023 103.5 103.5 103.5 103.5 -
11 Sep, 2023 103.5 103.5 100.0 103.5 10.86 Thousand
08 Sep, 2023 103.5 107.0 103.5 103.5 5000.00
07 Sep, 2023 103.5 103.5 103.5 103.5 -
06 Sep, 2023 108.5 108.5 108.5 108.5 -
05 Sep, 2023 108.5 108.5 105.0 108.5 1804.00