Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 101.5 105.0 101.5 101.5 9467.00
13 Oct, 2023 101.5 101.5 101.5 101.5 -
12 Oct, 2023 101.5 101.5 101.5 101.5 -
11 Oct, 2023 101.5 105.0 95.0 101.5 38.61 Thousand
10 Oct, 2023 101.5 101.5 99.0 101.5 8450.00
09 Oct, 2023 102.5 102.5 102.5 102.5 -
06 Oct, 2023 102.5 102.5 102.5 102.5 -
05 Oct, 2023 102.5 102.5 102.5 102.5 -
04 Oct, 2023 102.5 102.5 100.0 102.5 13.5 Thousand
03 Oct, 2023 103.5 103.5 103.5 103.5 -