Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 103.5 103.5 103.5 103.5 -
29 Sep, 2023 103.5 107.0 103.5 103.5 8350.00
28 Sep, 2023 103.5 103.5 103.5 103.5 -
27 Sep, 2023 103.5 107.0 100.0 100.0 1748.00
26 Sep, 2023 103.5 103.5 103.5 103.5 -
25 Sep, 2023 103.5 103.5 103.5 103.5 -
22 Sep, 2023 103.5 104.5 103.5 103.5 809.17 Thousand
21 Sep, 2023 103.5 103.5 103.5 103.5 -
20 Sep, 2023 103.5 103.5 103.5 103.5 -
19 Sep, 2023 103.5 103.5 103.5 103.5 -