Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 108.5 108.5 108.5 108.5 -
17 Aug, 2023 108.5 108.5 108.5 108.5 -
16 Aug, 2023 108.5 108.5 108.5 108.5 -
15 Aug, 2023 108.5 112.0 105.0 108.5 2477.00
14 Aug, 2023 108.5 112.0 108.5 108.5 263.00
11 Aug, 2023 108.5 108.5 108.5 108.5 -
10 Aug, 2023 108.5 108.5 108.5 108.5 1519.00
09 Aug, 2023 108.5 108.5 108.5 108.5 -
08 Aug, 2023 108.5 112.0 106.0 108.5 5054.00
07 Aug, 2023 108.5 112.0 106.0 108.5 19.57 Thousand