Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 108.5 108.5 108.5 108.5 -
20 Jul, 2023 108.5 108.5 108.5 108.5 -
19 Jul, 2023 108.5 111.6 105.0 108.5 19.36 Thousand
18 Jul, 2023 108.5 109.0 108.5 108.5 340.42 Thousand
17 Jul, 2023 108.5 108.5 108.5 108.5 -
14 Jul, 2023 108.5 108.5 108.5 108.5 -
13 Jul, 2023 108.5 108.5 108.5 108.5 -
12 Jul, 2023 111.5 111.5 107.0 111.5 2130.00
11 Jul, 2023 111.5 111.5 108.0 111.5 4395.00
10 Jul, 2023 111.5 111.5 111.5 111.5 -