Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 108.5 108.5 108.5 108.5 -
22 Jun, 2023 108.5 112.0 108.5 108.5 886.00
21 Jun, 2023 108.5 108.5 108.5 108.5 -
20 Jun, 2023 108.5 109.0 108.5 108.5 4500.00
19 Jun, 2023 108.5 108.5 108.5 108.5 -
16 Jun, 2023 108.5 112.0 108.5 108.5 2197.00
15 Jun, 2023 108.5 112.0 105.0 108.5 22.82 Thousand
14 Jun, 2023 108.5 108.5 108.5 108.5 -
13 Jun, 2023 108.5 108.5 108.5 108.5 -
12 Jun, 2023 108.5 111.0 108.5 108.5 2850.00