Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 93.5 93.5 93.5 93.5 -
28 Aug, 2024 93.5 93.5 93.5 93.5 -
27 Aug, 2024 93.5 93.5 93.5 93.5 -
23 Aug, 2024 93.5 93.5 93.5 93.5 -
22 Aug, 2024 93.5 93.5 89.5 93.5 2402.00
21 Aug, 2024 94.0 94.0 94.0 94.0 -
20 Aug, 2024 94.0 94.0 90.5 94.0 3456.00
19 Aug, 2024 94.0 94.0 94.0 94.0 -
16 Aug, 2024 94.0 97.5 94.0 94.0 1232.00
15 Aug, 2024 94.0 94.0 92.5 94.0 1.66 Million