Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 101.5 101.5 101.5 101.5 -
08 Nov, 2023 105.0 105.0 101.5 101.5 5000.00
07 Nov, 2023 101.5 101.5 101.5 101.5 -
06 Nov, 2023 101.5 101.5 101.5 101.5 -
03 Nov, 2023 101.5 101.5 101.5 101.5 -
02 Nov, 2023 101.5 101.5 101.5 101.5 -
01 Nov, 2023 101.5 101.5 101.5 101.5 -
31 Oct, 2023 101.5 101.5 101.5 101.5 -
30 Oct, 2023 101.5 101.5 101.5 101.5 -
27 Oct, 2023 105.0 105.0 101.5 101.5 117.00