Unicorn AIM VCT plc (UAV.L)

GBp 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 101.5 101.5 101.5 101.5 -
24 Nov, 2023 98.0 101.5 98.0 101.5 1920.00
23 Nov, 2023 101.5 101.5 101.5 101.5 -
22 Nov, 2023 101.5 101.5 101.5 101.5 -
21 Nov, 2023 101.5 101.5 101.5 101.5 -
20 Nov, 2023 101.5 101.5 101.5 101.5 -
17 Nov, 2023 101.5 101.5 101.5 101.5 -
16 Nov, 2023 101.5 101.5 101.5 101.5 -
15 Nov, 2023 101.5 101.5 101.5 101.5 -
14 Nov, 2023 101.5 101.5 101.5 101.5 -