Unicorn AIM VCT plc (UAV)
GBX 93.0
(-100.0%)
GBX 93.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 94.0 | 94.0 | 90.5 | 94.0 | 2030.00 |
| 13 Aug, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 12 Aug, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 09 Aug, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 08 Aug, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 07 Aug, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 06 Aug, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 05 Aug, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 02 Aug, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 01 Aug, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT